SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

157.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 746,230
  • Market Cap: £1,258.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 157.00p 478,439 £751,149 Unknown PC
17-Sep-2025 16:35 157.00p 855 £1,342 Unknown
17-Sep-2025 16:35 157.00p 681 £1,069 Unknown
17-Sep-2025 16:35 157.00p 797 £1,251 Unknown
17-Sep-2025 16:35 157.00p 5,644 £8,861 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 157.00p 478,439 £751,149 Unknown PC
17-Sep-2025 16:35 157.00p 21,795 £34,218 Unknown
17-Sep-2025 16:35 157.00p 20,439 £32,089 Unknown
17-Sep-2025 16:35 157.00p 20,415 £32,052 Unknown
17-Sep-2025 16:35 157.00p 16,209 £25,448 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page