Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

192.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 180,360
  • Market Cap: £113.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:37 193.67p 15,000 £29,050 Sell O
17-Sep-2025 16:29 190.00p 526 £999 Sell O
17-Sep-2025 15:54 192.80p 1,108 £2,136 Buy O
17-Sep-2025 15:42 192.75p 263 £507 Buy O
17-Sep-2025 14:49 192.75p 1,500 £2,891 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:47 190.00p 23,286 £44,243 Unknown O
17-Sep-2025 12:33 191.00p 18,103 £34,577 Sell O
17-Sep-2025 16:37 193.67p 15,000 £29,050 Sell O
17-Sep-2025 08:17 190.00p 12,500 £23,750 Unknown O
17-Sep-2025 08:17 190.00p 12,500 £23,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page