Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.35p
   
  • Change Today:
      0.070p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,226,052
  • Market Cap: £64.24m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:05 9.35p 200,000 £18,700 Sell O
16-Sep-2025 16:37 9.35p 424 £40 Unknown O
16-Sep-2025 16:24 9.50p 50,000 £4,750 Buy O
16-Sep-2025 16:18 9.50p 1,484 £141 Buy O
16-Sep-2025 15:56 9.41p 366 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:05 9.35p 200,000 £18,700 Sell O
16-Sep-2025 15:18 9.50p 190,229 £18,072 Buy O
16-Sep-2025 10:02 9.50p 100,000 £9,500 Buy O
16-Sep-2025 14:57 9.50p 100,000 £9,500 Buy O
16-Sep-2025 08:05 9.43p 100,000 £9,430 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page