Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 104.80p | 6,431 | £6,740 | Buy | PC |
16:35 | 104.80p | 373 | £391 | Unknown | |
16:35 | 104.80p | 35 | £37 | Unknown | |
16:35 | 104.80p | 224 | £235 | Unknown | |
16:35 | 104.80p | 92 | £96 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 104.80p | 57,253 | £60,000 | Buy | O |
09:37 | 104.75p | 47,732 | £49,999 | Buy | O |
09:35 | 104.75p | 47,732 | £49,999 | Buy | O |
14:48 | 104.80p | 26,616 | £27,894 | Buy | AT |
12:38 | 104.74p | 25,778 | £27,000 | Buy | O |
You are here: research