Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.80p
   
  • Change Today:
    -0.30p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 4,591,522
  • Market Cap: £81.25m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 7.83p 41,796 £3,274 Buy O
16:13 7.90p 10,000 £790 Buy O
16:05 7.91p 700,000 £55,370 Buy O
16:05 7.90p 18,911 £1,494 Buy O
15:53 7.90p 5,500 £434 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 8.15p 1,075,000 £87,612 Buy O
16:05 7.91p 700,000 £55,370 Buy O
10:06 8.04p 250,000 £20,100 Sell O
10:15 8.00p 250,000 £20,000 Unknown O
10:15 8.00p 150,000 £12,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page