On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 271,238
  • Market Cap: £400.57m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.00p 2,188 £5,601 Buy PT
16:35 256.00p 1,425 £3,648 Buy PT
16:35 256.00p 97,465 £249,510 Buy PC
16:35 256.00p 1 £3 Unknown
16:35 256.00p 1,091 £2,793 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.00p 97,465 £249,510 Buy PC
09:40 258.00p 50,000 £129,000 Sell O
09:49 258.00p 10,000 £25,800 Sell O
08:57 257.21p 9,000 £23,149 Sell O
16:15 257.00p 8,800 £22,616 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page