ITV (ITVL)

79.90p
   
  • Change Today:
      0.004p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 475,168
  • Market Cap: £3,198.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 80.35p 805 £647 Sell VO
16:29 80.40p 13 £10 Sell VO
16:29 80.50p 736 £592 Buy VO
16:29 80.50p 128 £103 Buy VO
16:29 80.50p 1,901 £1,530 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page