Hunting (HTGL)

328.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 417.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 69,181
  • Market Cap: £488.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 328.00p 156 £512 Sell VO
18-Sep-2025 16:29 328.00p 400 £1,312 Sell DK
18-Sep-2025 16:29 327.75p 400 £1,311 Unknown DK
18-Sep-2025 16:27 327.50p 63 £206 Unknown DK
18-Sep-2025 16:27 327.50p 56 £183 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page