FirstGroup (FGPL)

218.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 231.60p
  • 52 Week Low: 132.05p
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 106,930
  • Market Cap: £2,633.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 218.80p 13 £28 Buy VO
17-Sep-2025 16:29 218.80p 50 £109 Buy VO
17-Sep-2025 16:29 218.80p 102 £223 Buy VO
17-Sep-2025 16:29 218.60p 84 £184 Unknown DK
17-Sep-2025 16:29 218.80p 97 £212 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page