Spire Healthcare Group (SPIL)

216.50p
   
  • Change Today:
      0.098p
  • 52 Week High: 237.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 102,621
  • Market Cap: £864.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:28 217.75p 348 £758 Unknown DK
18-Sep-2025 16:28 217.75p 320 £697 Unknown DK
18-Sep-2025 16:26 217.75p 320 £697 Buy DK
18-Sep-2025 16:26 217.50p 124 £270 Buy VO
18-Sep-2025 16:26 217.50p 13 £28 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page