CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 124,952
  • Market Cap: £284.28m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 211.00p 295 £622 Sell PC
18-Sep-2025 16:35 211.00p 235 £496 Unknown
18-Sep-2025 16:35 211.00p 17 £36 Unknown
18-Sep-2025 16:35 211.00p 13 £27 Unknown
18-Sep-2025 16:35 211.00p 28 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 12:56 210.03p 22,610 £47,487 Sell O
18-Sep-2025 14:17 210.00p 20,000 £42,000 Sell O
18-Sep-2025 14:15 210.00p 20,000 £42,000 Sell O
18-Sep-2025 10:13 211.00p 8,000 £16,880 Buy O
18-Sep-2025 09:42 212.03p 7,074 £14,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page