Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,646.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.44m
  • Volume: 464,718
  • Market Cap: £7,222m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:40 4,665.67p 148,951 £6,949,566 Buy O
16-Sep-2025 16:36 4,646.00p 316 £14,681 Sell O
16-Sep-2025 16:36 4,646.00p 106 £4,925 Sell O
16-Sep-2025 16:35 4,646.00p 4 £186 Sell O
16-Sep-2025 16:35 4,646.00p 34 £1,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 4,646.00p 155,522 £7,225,552 Sell PC
16-Sep-2025 16:40 4,665.67p 148,951 £6,949,566 Buy O
16-Sep-2025 16:35 4,646.00p 8,625 £400,718 Unknown
16-Sep-2025 16:35 4,646.00p 7,037 £326,939 Unknown
16-Sep-2025 16:35 4,646.00p 6,837 £317,647 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page