Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

431.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.54m
  • Volume: 157,028
  • Market Cap: £170.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 431.00p 6,488 £27,963 Sell PC
17-Sep-2025 16:35 431.00p 3 £13 Unknown
17-Sep-2025 16:35 431.00p 44 £190 Unknown
17-Sep-2025 16:35 431.00p 61 £263 Unknown
17-Sep-2025 16:35 431.00p 1,035 £4,461 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:43 438.50p 50,426 £221,118 Unknown O
17-Sep-2025 08:42 438.50p 50,000 £219,250 Unknown O
17-Sep-2025 14:07 438.50p 13,102 £57,452 Sell O
17-Sep-2025 14:07 438.50p 13,102 £57,452 Sell O
17-Sep-2025 09:20 440.00p 7,953 £34,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page