Merchants Trust Plc/The (MRCHL)

542.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 595.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 5,222
  • Market Cap: £589.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:41 542.00p 780 £4,228 Sell VO
17-Sep-2025 15:26 543.00p 31 £168 Sell VO
17-Sep-2025 15:26 543.00p 172 £934 Sell VO
17-Sep-2025 15:02 544.00p 59 £321 Buy VO
17-Sep-2025 14:12 542.00p 1,110 £6,016 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page