Games Workshop Group Plc (GAWL)

14,740.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 16,670.00p
  • 52 Week Low: 10,470.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 11,954
  • Market Cap: £4,734.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:27 14,750.00p 19 £2,802 Sell VO
17-Sep-2025 16:27 14,750.00p 18 £2,655 Sell VO
17-Sep-2025 16:24 14,750.00p 32 £4,720 Sell VO
17-Sep-2025 16:24 14,750.00p 8 £1,180 Sell VO
17-Sep-2025 16:24 14,750.00p 28 £4,130 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page