Mears Group Plc (MERL)

319.50p
   
  • Change Today:
    -0.060p
  • 52 Week High: 417.50p
  • 52 Week Low: 317.00p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 7,639
  • Market Cap: £325.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 318.50p 2 £6 Buy VO
18-Sep-2025 16:29 318.50p 5 £16 Buy VO
18-Sep-2025 16:28 318.00p 6 £19 Buy VO
18-Sep-2025 16:25 317.50p 147 £467 Buy VO
18-Sep-2025 16:23 318.00p 24 £76 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page