Custodian Reit Plc (CREIL)

79.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 59,041
  • Market Cap: £193.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:24 79.50p 928 £738 Buy VO
18-Sep-2025 14:05 79.40p 1 £1 Sell VO
18-Sep-2025 12:33 79.70p 264 £210 Sell VO
18-Sep-2025 12:16 79.60p 36 £29 Buy VO
18-Sep-2025 12:16 79.60p 431 £343 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page