Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 861.00p | 182 | £1,567 | Sell | AT |
14:34 | 861.24p | 197 | £1,697 | Sell | O |
14:30 | 861.24p | 500 | £4,306 | Sell | O |
14:27 | 861.00p | 186 | £1,602 | Sell | AT |
14:15 | 861.24p | 618 | £5,322 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 861.00p | 9,721 | £83,698 | Buy | O |
12:36 | 861.00p | 5,379 | £46,313 | Sell | O |
10:35 | 861.00p | 4,505 | £38,788 | Unknown | O |
10:51 | 861.00p | 2,900 | £24,969 | Sell | O |
08:59 | 857.50p | 2,420 | £20,751 | Buy | O |
You are here: research