National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,039.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 5,039,744
  • Market Cap: £51,548m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:26 1,039.00p 1 £10 Sell O
17-Sep-2025 16:26 1,039.00p 1 £10 Sell O
17-Sep-2025 16:15 1,038.00p 1 £10 Sell O
17-Sep-2025 15:57 1,037.50p 2 £21 Sell O
17-Sep-2025 15:57 1,037.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 1,039.00p 2,911,758 £30,253,167 Sell PC
17-Sep-2025 16:35 1,039.00p 172,454 £1,791,797 Unknown
17-Sep-2025 16:35 1,039.00p 170,080 £1,767,131 Unknown
17-Sep-2025 16:35 1,039.00p 157,533 £1,636,768 Unknown
17-Sep-2025 16:35 1,039.00p 141,831 £1,473,624 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page