Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

820.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 607.15m
  • Volume: 1,777,031
  • Market Cap: £4,981.66m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 15:52 825.50p 25 £206 Sell O
16-Sep-2025 16:38 829.63p 359,669 £2,983,928 Buy O
16-Sep-2025 16:38 820.50p 1,557 £12,775 Sell PT
16-Sep-2025 16:38 820.50p 2,392 £19,626 Sell PT
16-Sep-2025 16:38 820.50p 1,937 £15,893 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 820.50p 395,467 £3,244,807 Sell PC
16-Sep-2025 16:38 829.63p 359,669 £2,983,928 Buy O
16-Sep-2025 16:35 820.50p 26,224 £215,168 Unknown
16-Sep-2025 15:53 824.50p 22,332 £184,127 Sell O
16-Sep-2025 16:35 820.50p 22,428 £184,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page