Oxford Biomedica Plc (OXBL)

574.00p
   
  • Change Today:
    -0.11p
  • 52 Week High: 605.00
  • 52 Week Low: 235.50
  • Currency: UK Pounds
  • Volume: 8,276

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:28 577.00p 17 £98 Sell VO
18-Sep-2025 16:28 578.00p 419 £2,422 Buy VO
18-Sep-2025 16:25 577.00p 142 £819 Buy VO
18-Sep-2025 16:23 575.50p 422 £2,429 Sell DK
18-Sep-2025 16:19 578.00p 1 £6 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page