Forterra Plc (FORTL)

190.20p
   
  • Change Today:
      0.026p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 32,717

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:26 194.40p 62 £120 Sell VO
18-Sep-2025 16:26 194.40p 124 £241 Buy VO
18-Sep-2025 16:26 194.20p 83 £161 Buy VO
18-Sep-2025 16:26 194.00p 286 £555 Buy VO
18-Sep-2025 16:24 193.80p 281 £545 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page