InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,726.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 153.14m
  • Volume: 326,977
  • Market Cap: £13,363m
  • RiskGrade: 171
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 15:26 8,678.00p 0 £0 Sell O
16-Sep-2025 16:47 8,709.05p 1,773 £154,412 Sell O
16-Sep-2025 16:36 8,726.00p 179 £15,620 Buy O
16-Sep-2025 16:36 8,726.00p 28,046 £2,447,294 Buy O
16-Sep-2025 16:35 8,726.00p 11 £960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 8,726.00p 181,901 £15,872,682 Buy PC
16-Sep-2025 16:36 8,726.00p 28,046 £2,447,294 Buy O
16-Sep-2025 16:35 8,726.00p 8,919 £778,272 Unknown
16-Sep-2025 16:35 8,726.00p 6,621 £577,748 Unknown
16-Sep-2025 16:35 8,726.00p 6,564 £572,775 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page