Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 498.00p | 2 | £10 | Sell | O |
15:29 | 499.00p | 0 | £0 | Sell | O |
15:29 | 499.00p | 0 | £0 | Sell | O |
15:29 | 499.00p | 0 | £0 | Sell | O |
15:29 | 499.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 497.00p | 52,842 | £262,625 | Sell | PC |
15:51 | 498.00p | 30,000 | £149,400 | Sell | O |
16:35 | 497.00p | 12,218 | £60,724 | Unknown | |
16:35 | 497.00p | 6,116 | £30,396 | Unknown | |
09:10 | 497.40p | 5,179 | £25,760 | Sell | O |
You are here: research