Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:28 | 589.00p | 5 | £30 | Buy | O |
16-Sep-2025 16:28 | 589.00p | 38 | £224 | Buy | O |
16-Sep-2025 16:25 | 589.60p | 2 | £12 | Buy | O |
16-Sep-2025 16:25 | 589.60p | 0 | £0 | Buy | O |
16-Sep-2025 16:23 | 590.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 590.80p | 877,332 | £5,183,277 | Sell | PC |
16-Sep-2025 16:35 | 590.80p | 86,533 | £511,237 | Unknown | |
16-Sep-2025 16:35 | 590.80p | 40,654 | £240,184 | Unknown | |
16-Sep-2025 16:35 | 590.80p | 32,407 | £191,461 | Unknown | |
16-Sep-2025 16:35 | 590.80p | 32,009 | £189,109 | Unknown |
You are here: research