TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,435.00p
   
  • Change Today:
    -115.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.06m
  • Volume: 74,943
  • Market Cap: £2,486.19m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:03 4,435.00p 0 £0 Sell O
16-Sep-2025 17:01 4,450.01p 829 £36,891 Buy O
16-Sep-2025 15:15 4,440.00p 0 £0 Buy O
16-Sep-2025 16:38 4,461.25p 3,300 £147,221 Buy O
16-Sep-2025 16:35 4,435.00p 39,584 £1,755,550 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 4,435.00p 39,584 £1,755,550 Buy PC
16-Sep-2025 16:44 4,435.00p 14,044 £622,851 Buy O
16-Sep-2025 16:35 4,435.00p 6,380 £282,953 Unknown
16-Sep-2025 16:38 4,461.25p 3,300 £147,221 Buy O
16-Sep-2025 16:35 4,435.00p 2,530 £112,206 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page