Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

232.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,028.99m
  • Volume: 6,984,657
  • Market Cap: £4,707.27m
  • RiskGrade: 96
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 232.00p 7,459 £17,305 Buy O
16-Sep-2025 16:35 232.00p 8,730 £20,254 Buy O
16-Sep-2025 16:35 232.00p 2,587,258 £6,002,439 Buy PC
16-Sep-2025 16:35 232.00p 45,156 £104,762 Unknown
16-Sep-2025 16:35 232.00p 706 £1,638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 232.00p 2,587,258 £6,002,438 Buy PC
16-Sep-2025 15:40 231.60p 1,755,328 £4,065,340 Unknown O
16-Sep-2025 11:47 231.60p 200,000 £463,200 Unknown O
16-Sep-2025 16:35 232.00p 178,234 £413,503 Unknown
16-Sep-2025 16:35 232.00p 127,918 £296,770 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page