Bellevue Healthcare Trust (Red) (BBH)

116.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 151.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 125.88m
  • Volume: 942,887
  • Market Cap: £147.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 116.80p 28,135 £32,862 Sell PT
18-Sep-2025 16:35 116.80p 5,627 £6,572 Sell PT
18-Sep-2025 16:35 116.80p 26,596 £31,064 Sell PC
18-Sep-2025 16:35 116.80p 551 £644 Unknown
18-Sep-2025 16:35 116.80p 1,146 £1,338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:27 116.95p 70,547 £82,503 Sell O
18-Sep-2025 08:03 115.68p 64,488 £74,601 Sell O
18-Sep-2025 16:35 116.80p 28,135 £32,862 Sell PT
18-Sep-2025 16:35 116.80p 26,596 £31,064 Sell PC
18-Sep-2025 16:10 117.00p 25,446 £29,772 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page