Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.79
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 9,926,170
  • Market Cap: £9.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 0.47p 850,000 £3,995 Sell O
16:22 0.47p 850,000 £3,985 Sell O
16:06 0.48p 100,000 £480 Buy O
15:38 0.47p 150,000 £705 Sell O
15:37 0.47p 100,000 £469 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 0.48p 2,081,355 £9,990 Buy O
08:10 0.47p 1,400,000 £6,580 Sell O
08:09 0.47p 1,069,457 £5,004 Sell O
09:51 0.48p 1,000,000 £4,800 Buy O
16:22 0.47p 850,000 £3,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page