Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

40.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 41.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 420,675
  • Market Cap: £60.56m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:47 39.92p 50,000 £19,960 Sell O
17-Sep-2025 16:35 40.00p 4,865 £1,946 Unknown PC
17-Sep-2025 16:35 40.00p 4,865 £1,946 Unknown
17-Sep-2025 15:55 40.49p 25,000 £10,122 Buy O
17-Sep-2025 14:00 41.00p 25 £10 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:47 39.92p 50,000 £19,960 Sell O
17-Sep-2025 09:49 39.30p 40,000 £15,720 Sell O
17-Sep-2025 09:49 39.15p 40,000 £15,660 Sell O
17-Sep-2025 12:53 39.35p 30,000 £11,805 Sell O
17-Sep-2025 12:52 39.35p 30,000 £11,805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page