Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,122.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 58,614
  • Market Cap: £874.44m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:07 1,122.28p 2,688 £30,167 Sell O
16-Sep-2025 16:35 1,122.00p 23,785 £266,868 Buy PC
16-Sep-2025 16:35 1,122.00p 1 £11 Unknown
16-Sep-2025 16:35 1,122.00p 108 £1,212 Unknown
16-Sep-2025 16:35 1,122.00p 95 £1,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,122.00p 23,785 £266,868 Buy PC
16-Sep-2025 16:35 1,122.00p 3,283 £36,835 Unknown
16-Sep-2025 17:07 1,122.28p 2,688 £30,167 Sell O
16-Sep-2025 16:35 1,122.00p 1,484 £16,650 Unknown
16-Sep-2025 16:35 1,122.00p 1,421 £15,944 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page