ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,088,845
  • Market Cap: £3,014.07m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 80.16p 26 £21 Sell O
13:05 80.14p 9,000 £7,212 Sell O
13:05 80.20p 1,340 £1,075 Buy AT
13:05 80.20p 9 £7 Buy AT
13:05 80.20p 877 £703 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 79.93p 124,477 £99,497 Buy O
09:22 79.88p 62,152 £49,646 Buy O
08:29 79.85p 56,000 £44,715 Sell O
10:59 79.60p 31,330 £24,938 Sell O
10:30 79.88p 30,395 £24,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page