Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

6.23p
   
  • Change Today:
      0.23p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 97,201
  • Market Cap: £8.34m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 5.54p 10,000 £554 Sell O
11:07 5.90p 1,000 £59 Sell O
10:45 5.90p 40,000 £2,360 Sell O
10:02 5.90p 25,000 £1,475 Sell O
08:24 5.55p 20,288 £1,126 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 5.90p 40,000 £2,360 Sell O
10:02 5.90p 25,000 £1,475 Sell O
08:24 5.55p 20,288 £1,126 Sell O
11:23 5.54p 10,000 £554 Sell O
11:07 5.90p 1,000 £59 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page