Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 197.40p | 5,000 | £9,870 | Sell | O |
14:00 | 199.50p | 800 | £1,596 | Buy | TK |
14:00 | 199.50p | 800 | £1,596 | Buy | |
13:57 | 197.50p | 2,329 | £4,600 | Unknown | O |
13:55 | 197.50p | 506 | £999 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 196.00p | 25,000 | £49,000 | Sell | O |
13:07 | 198.40p | 10,026 | £19,892 | Buy | O |
14:44 | 197.40p | 5,000 | £9,870 | Sell | O |
13:00 | 197.05p | 2,535 | £4,995 | Sell | O |
13:57 | 197.50p | 2,329 | £4,600 | Unknown | O |
You are here: research