Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

139.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 247.03m
  • Volume: 454,964
  • Market Cap: £344.85m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 139.60p 55,521 £77,507 Sell PC
18-Sep-2025 16:35 139.60p 357 £498 Unknown
18-Sep-2025 16:35 139.60p 90 £126 Unknown
18-Sep-2025 16:35 139.60p 90 £126 Unknown
18-Sep-2025 16:35 139.60p 729 £1,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 139.60p 55,521 £77,507 Sell PC
18-Sep-2025 12:53 139.00p 49,810 £69,236 Sell O
18-Sep-2025 15:23 140.00p 28,437 £39,812 Buy O
18-Sep-2025 11:45 137.55p 25,000 £34,388 Buy O
18-Sep-2025 12:02 138.88p 20,000 £27,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page