Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 17:05 | 539.00p | 3,850 | £20,752 | Sell | O |
16-Sep-2025 16:37 | 555.20p | 50,000 | £277,600 | Buy | O |
16-Sep-2025 16:36 | 558.00p | 50,000 | £279,000 | Buy | O |
16-Sep-2025 16:35 | 539.00p | 11,374 | £61,306 | Buy | O |
16-Sep-2025 16:35 | 539.00p | 378,639 | £2,040,864 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 539.00p | 378,639 | £2,040,864 | Buy | PC |
16-Sep-2025 16:36 | 558.00p | 50,000 | £279,000 | Buy | O |
16-Sep-2025 16:37 | 555.20p | 50,000 | £277,600 | Buy | O |
16-Sep-2025 09:38 | 558.00p | 44,909 | £250,592 | Sell | O |
16-Sep-2025 09:38 | 558.00p | 44,909 | £250,592 | Sell | O |
You are here: research