Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 272.00p | 24,301 | £66,099 | Buy | PC |
17-Sep-2025 16:35 | 272.00p | 1 | £3 | Unknown | |
17-Sep-2025 16:35 | 272.00p | 1,376 | £3,743 | Unknown | |
17-Sep-2025 16:35 | 272.00p | 367 | £998 | Unknown | |
17-Sep-2025 16:35 | 272.00p | 459 | £1,248 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 11:27 | 270.70p | 29,530 | £79,938 | Buy | O |
17-Sep-2025 16:35 | 272.00p | 24,301 | £66,099 | Buy | PC |
17-Sep-2025 08:02 | 267.30p | 13,143 | £35,131 | Sell | O |
17-Sep-2025 11:40 | 270.70p | 12,900 | £34,920 | Buy | O |
17-Sep-2025 14:09 | 269.35p | 10,555 | £28,430 | Sell | O |
You are here: research