ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 83,525
  • Market Cap: £163.00m
  • RiskGrade: 128
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:28 164.00p 7 £12 Buy O
16-Sep-2025 16:27 164.00p 45 £74 Buy O
16-Sep-2025 15:59 160.75p 4,174 £6,710 Buy O
16-Sep-2025 15:37 156.00p 2,288 £3,569 Sell O
16-Sep-2025 15:37 156.00p 2,288 £3,569 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 08:23 139.00p 5,620 £7,812 Buy AT
16-Sep-2025 13:03 152.00p 5,000 £7,600 Sell O
16-Sep-2025 13:03 152.00p 5,000 £7,600 Buy O
16-Sep-2025 15:59 160.75p 4,174 £6,710 Buy O
16-Sep-2025 14:06 153.00p 3,891 £5,953 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page