Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

18.06p
   
  • Change Today:
      0.26p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 14,779,279
  • Market Cap: £97.74m
  • RiskGrade: 173
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 18.25p 252,486 £46,079 Buy O
14:02 18.23p 3,017 £550 Buy O
14:01 18.23p 9,000 £1,640 Buy O
14:00 18.20p 55,982 £10,189 Buy TK
14:00 18.20p 8,533 £1,553 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 17.00p 11,600,000 £1,972,000 Sell O
08:48 17.75p 450,000 £79,875 Buy O
13:45 18.25p 252,486 £46,079 Buy O
13:32 18.25p 252,456 £46,073 Buy O
13:45 18.25p 250,000 £45,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page