Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

120.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 306.28m
  • Volume: 521,003
  • Market Cap: £369.37m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 17:06 120.60p 3,000 £3,618 Sell O
18-Sep-2025 16:35 120.60p 32,554 £39,260 Sell PC
18-Sep-2025 16:35 120.60p 1 £1 Unknown
18-Sep-2025 16:35 120.60p 2,704 £3,261 Unknown
18-Sep-2025 16:35 120.60p 1,310 £1,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 120.60p 32,554 £39,260 Sell PC
18-Sep-2025 12:01 120.00p 7,016 £8,419 Buy AT
18-Sep-2025 12:58 120.00p 6,508 £7,810 Sell AT
18-Sep-2025 16:35 120.60p 5,132 £6,189 Unknown
18-Sep-2025 15:48 121.47p 3,000 £3,644 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page