Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

282.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 416.00m
  • Volume: 147,137
  • Market Cap: £1,174.77m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 282.00p 478 £1,348 Sell O
11:14 282.00p 35,547 £100,242 Sell O
11:13 282.30p 4,906 £13,850 Unknown O
11:12 282.30p 3,490 £9,852 Unknown O
11:11 282.30p 5,458 £15,408 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 284.80p 7,500 £21,360 Buy O
11:11 282.30p 5,458 £15,408 Unknown O
10:43 282.30p 5,249 £14,818 Unknown O
11:13 282.30p 4,906 £13,850 Unknown O
09:15 285.00p 4,820 £13,737 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page