Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 140.80p | 79 | £111 | Buy | AT |
11:22 | 140.80p | 117 | £165 | Buy | O |
11:18 | 140.80p | 1 | £1 | Buy | O |
11:14 | 140.60p | 67 | £94 | Buy | AT |
11:13 | 140.60p | 773 | £1,087 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 140.00p | 5,000 | £7,000 | Sell | AT |
11:00 | 140.40p | 3,932 | £5,520 | Buy | AT |
10:16 | 140.72p | 3,000 | £4,222 | Sell | O |
10:38 | 140.60p | 2,696 | £3,791 | Sell | AT |
08:51 | 140.20p | 2,566 | £3,598 | Sell | AT |
You are here: research