The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

49.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 43,023
  • Market Cap: £78.89m
  • RiskGrade: 197
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 49.30p 96 £47 Sell O
14:03 49.30p 10,000 £4,930 Sell O
13:38 49.90p 75 £37 Buy O
13:18 50.00p 40 £20 Buy O
13:18 50.00p 182 £91 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 49.25p 11,080 £5,457 Sell O
11:34 50.18p 9,942 £4,989 Buy O
14:03 49.30p 10,000 £4,930 Sell O
08:59 50.18p 2,046 £1,027 Buy O
12:36 50.20p 1,992 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page