Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 219.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 56,896
  • Market Cap: £217.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 218.85p 1,919 £4,200 Sell O
15:31 218.85p 415 £908 Sell O
15:23 218.85p 2,000 £4,377 Sell O
15:16 220.00p 5,000 £11,000 Buy O
15:00 221.08p 10,102 £22,334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 221.08p 10,102 £22,334 Buy O
14:55 218.80p 10,102 £22,103 Sell O
10:45 218.55p 5,993 £13,098 Sell O
15:16 220.00p 5,000 £11,000 Buy O
10:43 219.87p 3,547 £7,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page