Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 16,651
  • Market Cap: £173.53m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 102.44p 2,139 £2,191 Buy O
13:58 102.00p 150 £153 Sell O
13:58 102.00p 1 £1 Sell AT
13:51 102.00p 154 £157 Sell O
13:51 102.50p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 102.05p 9,799 £10,000 Sell O
14:00 102.44p 2,139 £2,191 Buy O
08:03 102.05p 1,957 £1,997 Sell O
12:01 102.00p 411 £419 Sell O
12:01 102.00p 411 £419 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page