Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.75p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 7,709
  • Market Cap: £11.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:57 5.89p 42 £2 Buy O
16-Sep-2025 08:30 5.89p 16 £1 Buy O
16-Sep-2025 08:20 5.65p 404 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:53 5.67p 5,407 £306 Sell O
16-Sep-2025 16:02 5.67p 1,840 £104 Sell O
16-Sep-2025 08:20 5.65p 404 £23 Sell O
16-Sep-2025 12:57 5.89p 42 £2 Buy O
16-Sep-2025 08:30 5.89p 16 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page