PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

152.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 185,683
  • Market Cap: £361.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 152.50p 9,343 £14,248 Sell PC
16-Sep-2025 16:35 152.50p 3,830 £5,841 Unknown
16-Sep-2025 16:35 152.50p 81 £124 Unknown
16-Sep-2025 16:35 152.50p 71 £108 Unknown
16-Sep-2025 16:35 152.50p 1,218 £1,857 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:47 154.00p 32,000 £49,280 Sell O
16-Sep-2025 16:25 153.63p 15,000 £23,044 Sell O
16-Sep-2025 15:01 155.50p 14,203 £22,086 Sell AT
16-Sep-2025 16:35 152.50p 9,343 £14,248 Sell PC
16-Sep-2025 16:26 153.50p 7,112 £10,917 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page