Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 203.00p | 286 | £581 | Buy | AT |
10:59 | 203.00p | 553 | £1,123 | Buy | AT |
10:59 | 202.50p | 268 | £543 | Sell | O |
10:58 | 202.50p | 391 | £792 | Sell | O |
10:58 | 202.50p | 391 | £792 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 203.19p | 9,789 | £19,890 | Buy | O |
10:06 | 202.50p | 6,932 | £14,037 | Sell | AT |
10:05 | 202.50p | 5,000 | £10,125 | Sell | O |
09:11 | 201.38p | 4,733 | £9,532 | Sell | O |
10:42 | 202.68p | 3,257 | £6,601 | Sell | O |
You are here: research