Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

72.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 77.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 40,836
  • Market Cap: £27.18m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 72.00p 6,693 £4,819 Sell PC
16:35 72.00p 6,693 £4,819 Sell
16:05 71.85p 2,493 £1,791 Sell O
15:03 71.87p 326 £234 Sell O
12:51 71.81p 25,000 £17,952 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 71.81p 25,000 £17,952 Sell O
16:35 72.00p 6,693 £4,819 Sell
16:35 72.00p 6,693 £4,819 Sell PC
14:10 71.85p 5,324 £3,825 Sell O
16:05 71.85p 2,493 £1,791 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page