Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

232.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 341,755
  • Market Cap: £2,509.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:39 232.00p 10,473 £24,297 Buy O
17-Sep-2025 16:39 232.00p 10,473 £24,297 Buy O
17-Sep-2025 16:35 232.00p 231,737 £537,630 Buy PC
17-Sep-2025 16:35 232.00p 453 £1,051 Unknown
17-Sep-2025 16:35 232.00p 690 £1,601 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 232.00p 231,737 £537,630 Buy PC
17-Sep-2025 16:35 232.00p 33,130 £76,862 Unknown
17-Sep-2025 16:30 231.41p 23,666 £54,765 Unknown O
17-Sep-2025 16:35 232.00p 20,692 £48,005 Unknown
17-Sep-2025 16:35 232.00p 18,985 £44,045 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page